NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 552 Value ($000) $216 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 552 Value ($000) $216 Avg Close $285.19 Range $248.98 - $321.55

Q2 2013

Shares 3,612 Value ($000) $948 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	552	$216	$310.95	$287.91 - $326.05
Q1 2014	552	$216	$285.19	$248.98 - $321.55
Q2 2013	3,612	$948	$215.14	$203.34 - $223.89