NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Savant Capital, LLC's Holding History (CIK: 0001482880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 622 Value ($000) $428 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 631 Value ($000) $523 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 518 Value ($000) $358 Avg Close $613.76 Range $504.22 - $687.53
Q4 2024
Shares 422 Value ($000) $223 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 419 Value ($000) $231 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 404 Value ($000) $208 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 481 Value ($000) $305 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 474 Value ($000) $259 Avg Close $484.07 Range $420.31 - $558.62