NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Transamerica Financial Advisors, Inc.'s Holding History (CIK: 0001502149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 1 Value ($000) $1 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 373 Value ($000) $166 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 373 Value ($000) $178 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 373 Value ($000) $151 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 855 Value ($000) $326 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 898 Value ($000) $353 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 656 Value ($000) $257 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 860 Value ($000) $288 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 912 Value ($000) $263 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 1,033 Value ($000) $272 Avg Close $215.14 Range $203.34 - $223.89