NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,599 Value ($000) $40,960 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 44,610 Value ($000) $36,946 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 23,584 Value ($000) $16,293 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 11,888 Value ($000) $6,734 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 7,461 Value ($000) $3,942 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 14,278 Value ($000) $7,880 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 16,116 Value ($000) $8,309 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 14,247 Value ($000) $9,041 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 12,572 Value ($000) $6,862 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 11,195 Value ($000) $5,094 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 8,091 Value ($000) $3,254 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 985 Value ($000) $360 Avg Close $328.40 Range $294.10 - $350.56
Q3 2022
Shares 861 Value ($000) $259 Avg Close $280.17 Range $261.50 - $291.64
Q3 2021
Shares 678 Value ($000) $230 Avg Close $298.18 Range $270.16 - $319.80
Q4 2020
Shares 2,177 Value ($000) $867 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 2,802 Value ($000) $959 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 7,133 Value ($000) $2,857 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 6,859 Value ($000) $2,626 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 9,991 Value ($000) $4,861 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 6,807 Value ($000) $3,214 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 2,104 Value ($000) $844 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,056 Value ($000) $458 Avg Close $366.76 Range $341.11 - $392.35
Q3 2018
Shares 647 Value ($000) $262 Avg Close $343.80 Range $316.13 - $356.21
Q4 2014
Shares 615 Value ($000) $248 Avg Close $312.98 Range $277.26 - $338.91
Q2 2014
Shares 9,260 Value ($000) $3,631 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 10,039 Value ($000) $3,923 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 13,395 Value ($000) $4,476 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 18,627 Value ($000) $5,363 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 8,868 Value ($000) $2,328 Avg Close $215.14 Range $203.34 - $223.89