NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

ARGI Investment Services, LLC's Holding History (CIK: 0001519611)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 753 Value ($000) $227 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 783 Value ($000) $254 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 814 Value ($000) $279 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 813 Value ($000) $275 Avg Close $298.18 Range $270.16 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	753	$227	$299.74	$266.47 - $325.87
Q1 2022	783	$254	$302.02	$272.47 - $332.04
Q4 2021	814	$279	$315.81	$293.55 - $346.26
Q3 2021	813	$275	$298.18	$270.16 - $319.80