NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Gallagher Fiduciary Advisors, LLC's Holding History (CIK: 0001527781)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,100 Value ($000) $581 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1,100 Value ($000) $607 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1,100 Value ($000) $567 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 1,100 Value ($000) $698 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 1,100 Value ($000) $600 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 1,100 Value ($000) $501 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 1,100 Value ($000) $442 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 1,100 Value ($000) $401 Avg Close $328.40 Range $294.10 - $350.56