NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,740 Value ($000) $1 Avg Close $760.94 Range $681.51 - $872.48
Q1 2024
Shares 629 Value ($000) $0 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 1,753 Value ($000) $1 Avg Close $484.07 Range $420.31 - $558.62
Q2 2023
Shares 1,769 Value ($000) $1 Avg Close $371.63 Range $342.24 - $391.75
Q4 2021
Shares 665 Value ($000) $228 Avg Close $315.81 Range $293.55 - $346.26
Q1 2021
Shares 1,432 Value ($000) $544 Avg Close $359.80 Range $339.62 - $388.94
Q2 2019
Shares 1,024 Value ($000) $411 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 1,460 Value ($000) $633 Avg Close $366.76 Range $341.11 - $392.35
Q2 2018
Shares 543 Value ($000) $220 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 681 Value ($000) $274 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 1,014 Value ($000) $403 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,611 Value ($000) $686 Avg Close $368.90 Range $345.75 - $397.32