NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Skandinaviska Enskilda Banken AB (publ)'s Holding History (CIK: 0001534653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,098 Value ($000) $7,627 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 11,732 Value ($000) $9,717 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 2,200 Value ($000) $1,520 Avg Close $613.76 Range $504.22 - $687.53

Q2 2021

Shares 3,600 Value ($000) $1,159 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 3,600 Value ($000) $1,369 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 3,600 Value ($000) $1,434 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 3,600 Value ($000) $1,232 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 3,600 Value ($000) $1,442 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 1,500 Value ($000) $574 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 1,500 Value ($000) $730 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 3,400 Value ($000) $1,605 Avg Close $390.45 Range $346.89 - $427.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,098	$7,627	$760.94	$681.51 - $872.48
Q3 2025	11,732	$9,717	$765.22	$638.93 - $848.55
Q2 2025	2,200	$1,520	$613.76	$504.22 - $687.53
Q2 2021	3,600	$1,159	$316.40	$278.28 - $356.60
Q1 2021	3,600	$1,369	$359.80	$339.62 - $388.94
Q4 2020	3,600	$1,434	$333.55	$297.49 - $367.48
Q3 2020	3,600	$1,232	$338.72	$302.34 - $384.29
Q2 2020	3,600	$1,442	$365.81	$326.77 - $406.22
Q1 2020	1,500	$574	$372.19	$269.90 - $430.80
Q4 2019	1,500	$730	$422.68	$399.06 - $443.47
Q3 2019	3,400	$1,605	$390.45	$346.89 - $427.60