NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Dynamic Technology Lab Private Ltd's Holding History (CIK: 0001535387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 498 Value ($000) $275 Avg Close $534.11 Range $491.57 - $581.63
Q4 2023
Shares 1,663 Value ($000) $1 Avg Close $484.07 Range $420.31 - $558.62
Q2 2023
Shares 1,080 Value ($000) $0 Avg Close $371.63 Range $342.24 - $391.75
Q4 2019
Shares 669 Value ($000) $325 Avg Close $422.68 Range $399.06 - $443.47
Q2 2019
Shares 1,915 Value ($000) $768 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 830 Value ($000) $360 Avg Close $366.76 Range $341.11 - $392.35
Q3 2018
Shares 621 Value ($000) $252 Avg Close $343.80 Range $316.13 - $356.21
Q3 2017
Shares 596 Value ($000) $254 Avg Close $368.90 Range $345.75 - $397.32
Q3 2016
Shares 815 Value ($000) $350 Avg Close $354.36 Range $332.64 - $372.62
Q4 2015
Shares 600 Value ($000) $228 Avg Close $319.11 Range $286.21 - $344.62
Q3 2014
Shares 1,076 Value ($000) $410 Avg Close $320.90 Range $307.35 - $336.58
Q3 2013
Shares 989 Value ($000) $284 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 942 Value ($000) $247 Avg Close $215.14 Range $203.34 - $223.89
Q4 2012
Shares 1,761 Value ($000) $462 Avg Close — Range —