NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 391 Value ($000) $269 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 349 Value ($000) $289 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 601 Value ($000) $415 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 1,331 Value ($000) $754 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 1,302 Value ($000) $688 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1,282 Value ($000) $708 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1,372 Value ($000) $708 Avg Close $539.68 Range $481.41 - $618.19
Q3 2019
Shares 446 Value ($000) $211 Avg Close $390.45 Range $346.89 - $427.60
Q4 2016
Shares 557 Value ($000) $236 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 476 Value ($000) $204 Avg Close $354.36 Range $332.64 - $372.62
Q2 2015
Shares 502 Value ($000) $223 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 521 Value ($000) $249 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 587 Value ($000) $237 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 731 Value ($000) $279 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 758 Value ($000) $297 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 1,039 Value ($000) $406 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 1,839 Value ($000) $615 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 1,885 Value ($000) $543 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 1,999 Value ($000) $525 Avg Close $215.14 Range $203.34 - $223.89