NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7 Value ($000) $6 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 10 Value ($000) $7 Avg Close $613.76 Range $504.22 - $687.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7	$6	$765.22	$638.93 - $848.55
Q2 2025	10	$7	$613.76	$504.22 - $687.53