NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Vestcor Inc's Holding History (CIK: 0001536925)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,514 Value ($000) $9 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 12,201 Value ($000) $10 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 12,324 Value ($000) $9 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 13,522 Value ($000) $8 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 15,241 Value ($000) $8 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 16,275 Value ($000) $9 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 16,244 Value ($000) $8 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 13,208 Value ($000) $8 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 714 Value ($000) $0 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 714 Value ($000) $0 Avg Close $432.54 Range $384.81 - $455.58
Q1 2021
Shares 3,676 Value ($000) $1,397 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 3,678 Value ($000) $1,465 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 3,694 Value ($000) $1,265 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 3,694 Value ($000) $1,479 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 3,661 Value ($000) $1,402 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 3,422 Value ($000) $1,665 Avg Close $422.68 Range $399.06 - $443.47