NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FineMark National Bank & Trust's Holding History (CIK: 0001537720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 185 Value ($000) $78 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 10 Value ($000) $4 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 10 Value ($000) $4 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 10 Value ($000) $4 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 10 Value ($000) $4 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 10 Value ($000) $4 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 10 Value ($000) $4 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 10 Value ($000) $5 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 69 Value ($000) $28 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 69 Value ($000) $27 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 69 Value ($000) $27 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 69 Value ($000) $27 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 71 Value ($000) $23 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 61 Value ($000) $18 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 92 Value ($000) $24 Avg Close $215.14 Range $203.34 - $223.89