NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Crossmark Global Holdings, Inc.'s Holding History (CIK: 0001539204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 524 Value ($000) $360 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 423 Value ($000) $350 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 663 Value ($000) $458 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 453 Value ($000) $257 Avg Close $518.78 Range $472.01 - $565.18
Q3 2024
Shares 383 Value ($000) $0 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 391 Value ($000) $0 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 1,810 Value ($000) $1 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 1,821 Value ($000) $1 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 2,025 Value ($000) $1 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 517 Value ($000) $0 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 682 Value ($000) $0 Avg Close $328.40 Range $294.10 - $350.56
Q1 2021
Shares 687 Value ($000) $261 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 597 Value ($000) $238 Avg Close $333.55 Range $297.49 - $367.48
Q2 2020
Shares 617 Value ($000) $247 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 631 Value ($000) $242 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 611 Value ($000) $297 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 669 Value ($000) $316 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 911 Value ($000) $365 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 951 Value ($000) $412 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 784 Value ($000) $323 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 1,073 Value ($000) $435 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 1,570 Value ($000) $635 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 1,453 Value ($000) $584 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 1,469 Value ($000) $584 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 1,689 Value ($000) $719 Avg Close $368.90 Range $345.75 - $397.32
Q3 2016
Shares 1,689 Value ($000) $719 Avg Close $354.36 Range $332.64 - $372.62