NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,442 Value ($000) $1,678 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 2,715 Value ($000) $2,249 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 1,471 Value ($000) $1,016 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 1,200 Value ($000) $680 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 1,210 Value ($000) $639 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 1,071 Value ($000) $591 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 1,105 Value ($000) $570 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 1,010 Value ($000) $641 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 959 Value ($000) $523 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 869 Value ($000) $395 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 680 Value ($000) $273 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 598 Value ($000) $218 Avg Close $328.40 Range $294.10 - $350.56
Q1 2022
Shares 729 Value ($000) $236 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 729 Value ($000) $250 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 829 Value ($000) $281 Avg Close $298.18 Range $270.16 - $319.80
Q1 2021
Shares 665 Value ($000) $253 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 648 Value ($000) $258 Avg Close $333.55 Range $297.49 - $367.48
Q2 2020
Shares 566 Value ($000) $227 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 555 Value ($000) $212 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 787 Value ($000) $383 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 835 Value ($000) $394 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 792 Value ($000) $318 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 698 Value ($000) $303 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 834 Value ($000) $344 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 796 Value ($000) $323 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 837 Value ($000) $339 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 665 Value ($000) $267 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 729 Value ($000) $290 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 985 Value ($000) $419 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 902 Value ($000) $415 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 969 Value ($000) $439 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 839 Value ($000) $356 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 793 Value ($000) $341 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 726 Value ($000) $301 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 756 Value ($000) $300 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 837 Value ($000) $319 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 827 Value ($000) $295 Avg Close $331.86 Range $287.01 - $377.57
Q1 2015
Shares 998 Value ($000) $477 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 670 Value ($000) $270 Avg Close $312.98 Range $277.26 - $338.91
Q3 2014
Shares 418 Value ($000) $159 Avg Close $320.90 Range $307.35 - $336.58
Q2 2014
Shares 406 Value ($000) $159 Avg Close $310.95 Range $287.91 - $326.05
Q1 2014
Shares 181 Value ($000) $71 Avg Close $285.19 Range $248.98 - $321.55
Q4 2013
Shares 181 Value ($000) $61 Avg Close $252.29 Range $224.72 - $274.67
Q3 2013
Shares 181 Value ($000) $52 Avg Close $221.88 Range $207.82 - $236.56
Q2 2013
Shares 81 Value ($000) $21 Avg Close $215.14 Range $203.34 - $223.89