NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

EULAV Asset Management's Holding History (CIK: 0001540826)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,600 Value ($000) $1,443 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 4,400 Value ($000) $1,891 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 6,200 Value ($000) $2,555 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 7,700 Value ($000) $3,122 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 13,700 Value ($000) $5,542 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 16,600 Value ($000) $6,668 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 17,800 Value ($000) $7,074 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 18,200 Value ($000) $7,749 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 18,100 Value ($000) $8,335 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 16,100 Value ($000) $7,297 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 16,100 Value ($000) $6,824 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 16,100 Value ($000) $6,912 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 16,100 Value ($000) $6,672 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 16,100 Value ($000) $6,380 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 16,100 Value ($000) $6,130 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 18,100 Value ($000) $6,462 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 19,800 Value ($000) $8,789 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 21,700 Value ($000) $10,368 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 23,100 Value ($000) $9,322 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 29,900 Value ($000) $11,392 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 31,800 Value ($000) $12,469 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 33,900 Value ($000) $13,247 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 33,900 Value ($000) $11,328 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 33,900 Value ($000) $9,760 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 38,700 Value ($000) $10,161 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,600	$1,443	$360.19	$334.73 - $381.37
Q1 2019	4,400	$1,891	$366.76	$341.11 - $392.35
Q4 2018	6,200	$2,555	$341.94	$304.59 - $367.37
Q3 2018	7,700	$3,122	$343.80	$316.13 - $356.21
Q2 2018	13,700	$5,542	$334.90	$306.56 - $357.60
Q1 2018	16,600	$6,668	$347.26	$318.29 - $372.85
Q4 2017	17,800	$7,074	$343.86	$321.43 - $368.50
Q3 2017	18,200	$7,749	$368.90	$345.75 - $397.32
Q2 2017	18,100	$8,335	$388.47	$372.47 - $407.14
Q1 2017	16,100	$7,297	$367.25	$348.66 - $383.47
Q4 2016	16,100	$6,824	$344.78	$323.04 - $364.59
Q3 2016	16,100	$6,912	$354.36	$332.64 - $372.62
Q2 2016	16,100	$6,672	$334.36	$320.79 - $345.81
Q1 2016	16,100	$6,380	$303.19	$266.10 - $333.74
Q4 2015	16,100	$6,130	$319.11	$286.21 - $344.62
Q3 2015	18,100	$6,462	$331.86	$287.01 - $377.57
Q2 2015	19,800	$8,789	$375.74	$362.04 - $394.39
Q1 2015	21,700	$10,368	$367.39	$319.97 - $392.44
Q4 2014	23,100	$9,322	$312.98	$277.26 - $338.91
Q3 2014	29,900	$11,392	$320.90	$307.35 - $336.58
Q2 2014	31,800	$12,469	$310.95	$287.91 - $326.05
Q1 2014	33,900	$13,247	$285.19	$248.98 - $321.55
Q4 2013	33,900	$11,328	$252.29	$224.72 - $274.67
Q3 2013	33,900	$9,760	$221.88	$207.82 - $236.56
Q2 2013	38,700	$10,161	$215.14	$203.34 - $223.89