NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 26,648 Value ($000) $10,806 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 31,521 Value ($000) $12,750 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 53,247 Value ($000) $21,388 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 52,421 Value ($000) $20,832 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 48,720 Value ($000) $20,743 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 48,286 Value ($000) $22,235 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 42,315 Value ($000) $18,491 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 50,794 Value ($000) $21,529 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 55,719 Value ($000) $23,921 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 50,273 Value ($000) $20,832 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 51,462 Value ($000) $20,393 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 51,916 Value ($000) $19,766 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 50,892 Value ($000) $18,168 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 72,541 Value ($000) $32,201 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 51,985 Value ($000) $24,838 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 56,779 Value ($000) $22,912 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 40,392 Value ($000) $15,390 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 37,019 Value ($000) $14,515 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 42,339 Value ($000) $16,545 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 41,191 Value ($000) $13,764 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 38,830 Value ($000) $11,180 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 35,011 Value ($000) $9,192 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	26,648	$10,806	$343.80	$316.13 - $356.21
Q2 2018	31,521	$12,750	$334.90	$306.56 - $357.60
Q1 2018	53,247	$21,388	$347.26	$318.29 - $372.85
Q4 2017	52,421	$20,832	$343.86	$321.43 - $368.50
Q3 2017	48,720	$20,743	$368.90	$345.75 - $397.32
Q2 2017	48,286	$22,235	$388.47	$372.47 - $407.14
Q1 2017	42,315	$18,491	$367.25	$348.66 - $383.47
Q4 2016	50,794	$21,529	$344.78	$323.04 - $364.59
Q3 2016	55,719	$23,921	$354.36	$332.64 - $372.62
Q2 2016	50,273	$20,832	$334.36	$320.79 - $345.81
Q1 2016	51,462	$20,393	$303.19	$266.10 - $333.74
Q4 2015	51,916	$19,766	$319.11	$286.21 - $344.62
Q3 2015	50,892	$18,168	$331.86	$287.01 - $377.57
Q2 2015	72,541	$32,201	$375.74	$362.04 - $394.39
Q1 2015	51,985	$24,838	$367.39	$319.97 - $392.44
Q4 2014	56,779	$22,912	$312.98	$277.26 - $338.91
Q3 2014	40,392	$15,390	$320.90	$307.35 - $336.58
Q2 2014	37,019	$14,515	$310.95	$287.91 - $326.05
Q1 2014	42,339	$16,545	$285.19	$248.98 - $321.55
Q4 2013	41,191	$13,764	$252.29	$224.72 - $274.67
Q3 2013	38,830	$11,180	$221.88	$207.82 - $236.56
Q2 2013	35,011	$9,192	$215.14	$203.34 - $223.89