NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 687 Value ($000) $472 Avg Close $760.94 Range $681.51 - $872.48

Q1 2023

Shares 647 Value ($000) $236 Avg Close $328.40 Range $294.10 - $350.56

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	687	$472	$760.94	$681.51 - $872.48
Q1 2023	647	$236	$328.40	$294.10 - $350.56