NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34 Value ($000) $23 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 33 Value ($000) $27 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 56 Value ($000) $39 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 67 Value ($000) $38 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 66 Value ($000) $35 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 75 Value ($000) $41 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 75 Value ($000) $39 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 84 Value ($000) $53 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 133 Value ($000) $73 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 160 Value ($000) $73 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 161 Value ($000) $65 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 161 Value ($000) $59 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 163 Value ($000) $51 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 162 Value ($000) $49 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 167 Value ($000) $50 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 172 Value ($000) $56 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 169 Value ($000) $58 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 184 Value ($000) $62 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 177 Value ($000) $57 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 177 Value ($000) $67 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 153 Value ($000) $61 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 156 Value ($000) $53 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 182 Value ($000) $73 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 111 Value ($000) $42 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 102 Value ($000) $50 Avg Close $422.68 Range $399.06 - $443.47