NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,500 Value ($000) $1,216 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 2,500 Value ($000) $1,180 Avg Close $390.45 Range $346.89 - $427.60

Q1 2018

Shares 3,000 Value ($000) $1,205 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 5,300 Value ($000) $2,106 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 8,400 Value ($000) $3,576 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 8,400 Value ($000) $3,868 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 8,400 Value ($000) $3,807 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 8,400 Value ($000) $3,560 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 2,700 Value ($000) $1,159 Avg Close $354.36 Range $332.64 - $372.62

Q3 2015

Shares 3,100 Value ($000) $1,106 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 6,300 Value ($000) $2,796 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 3,000 Value ($000) $1,433 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 3,000 Value ($000) $1,210 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 6,100 Value ($000) $2,324 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 6,100 Value ($000) $2,391 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 6,100 Value ($000) $2,383 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 4,500 Value ($000) $1,503 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 4,500 Value ($000) $1,295 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 1,300 Value ($000) $341 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,500	$1,216	$422.68	$399.06 - $443.47
Q3 2019	2,500	$1,180	$390.45	$346.89 - $427.60
Q1 2018	3,000	$1,205	$347.26	$318.29 - $372.85
Q4 2017	5,300	$2,106	$343.86	$321.43 - $368.50
Q3 2017	8,400	$3,576	$368.90	$345.75 - $397.32
Q2 2017	8,400	$3,868	$388.47	$372.47 - $407.14
Q1 2017	8,400	$3,807	$367.25	$348.66 - $383.47
Q4 2016	8,400	$3,560	$344.78	$323.04 - $364.59
Q3 2016	2,700	$1,159	$354.36	$332.64 - $372.62
Q3 2015	3,100	$1,106	$331.86	$287.01 - $377.57
Q2 2015	6,300	$2,796	$375.74	$362.04 - $394.39
Q1 2015	3,000	$1,433	$367.39	$319.97 - $392.44
Q4 2014	3,000	$1,210	$312.98	$277.26 - $338.91
Q3 2014	6,100	$2,324	$320.90	$307.35 - $336.58
Q2 2014	6,100	$2,391	$310.95	$287.91 - $326.05
Q1 2014	6,100	$2,383	$285.19	$248.98 - $321.55
Q4 2013	4,500	$1,503	$252.29	$224.72 - $274.67
Q3 2013	4,500	$1,295	$221.88	$207.82 - $236.56
Q2 2013	1,300	$341	$215.14	$203.34 - $223.89