NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 45,747 Value ($000) $15,286 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 34,436 Value ($000) $9,914 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 24,772 Value ($000) $6,504 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	45,747	$15,286	$252.29	$224.72 - $274.67
Q3 2013	34,436	$9,914	$221.88	$207.82 - $236.56
Q2 2013	24,772	$6,504	$215.14	$203.34 - $223.89