NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,182 Value ($000) $812 Avg Close $760.94 Range $681.51 - $872.48

Q2 2024

Shares 1,129 Value ($000) $582 Avg Close $539.68 Range $481.41 - $618.19

Q3 2023

Shares 7,673 Value ($000) $3,492 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 10,701 Value ($000) $4,303 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 16,970 Value ($000) $6,194 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 20,252 Value ($000) $6,301 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 13,643 Value ($000) $4,104 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 10,924 Value ($000) $3,288 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 5,614 Value ($000) $1,821 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 2,899 Value ($000) $994 Avg Close $315.81 Range $293.55 - $346.26

Q2 2021

Shares 8,078 Value ($000) $2,601 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 7,573 Value ($000) $2,879 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 4,259 Value ($000) $1,696 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 6,607 Value ($000) $2,262 Avg Close $338.72 Range $302.34 - $384.29

Q1 2020

Shares 2,861 Value ($000) $1,095 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 7,361 Value ($000) $3,581 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 1,166 Value ($000) $550 Avg Close $390.45 Range $346.89 - $427.60

Q1 2019

Shares 747 Value ($000) $324 Avg Close $366.76 Range $341.11 - $392.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,182	$812	$760.94	$681.51 - $872.48
Q2 2024	1,129	$582	$539.68	$481.41 - $618.19
Q3 2023	7,673	$3,492	$432.54	$384.81 - $455.58
Q2 2023	10,701	$4,303	$371.63	$342.24 - $391.75
Q1 2023	16,970	$6,194	$328.40	$294.10 - $350.56
Q4 2022	20,252	$6,301	$289.43	$270.68 - $304.97
Q3 2022	13,643	$4,104	$280.17	$261.50 - $291.64
Q2 2022	10,924	$3,288	$299.74	$266.47 - $325.87
Q1 2022	5,614	$1,821	$302.02	$272.47 - $332.04
Q4 2021	2,899	$994	$315.81	$293.55 - $346.26
Q2 2021	8,078	$2,601	$316.40	$278.28 - $356.60
Q1 2021	7,573	$2,879	$359.80	$339.62 - $388.94
Q4 2020	4,259	$1,696	$333.55	$297.49 - $367.48
Q3 2020	6,607	$2,262	$338.72	$302.34 - $384.29
Q1 2020	2,861	$1,095	$372.19	$269.90 - $430.80
Q4 2019	7,361	$3,581	$422.68	$399.06 - $443.47
Q3 2019	1,166	$550	$390.45	$346.89 - $427.60
Q1 2019	747	$324	$366.76	$341.11 - $392.35