NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Regal Investment Advisors LLC's Holding History (CIK: 0001559789)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 15 Value ($000) $7 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 15 Value ($000) $6 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 50 Value ($000) $19 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 264 Value ($000) $104 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 6,225 Value ($000) $2,433 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 4,515 Value ($000) $1,509 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 3,831 Value ($000) $1,106 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 4,052 Value ($000) $1,067 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	15	$7	$367.39	$319.97 - $392.44
Q4 2014	15	$6	$312.98	$277.26 - $338.91
Q3 2014	50	$19	$320.90	$307.35 - $336.58
Q2 2014	264	$104	$310.95	$287.91 - $326.05
Q1 2014	6,225	$2,433	$285.19	$248.98 - $321.55
Q4 2013	4,515	$1,509	$252.29	$224.72 - $274.67
Q3 2013	3,831	$1,106	$221.88	$207.82 - $236.56
Q2 2013	4,052	$1,067	$215.14	$203.34 - $223.89