NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 813 Value ($000) $326 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 858 Value ($000) $372 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 1,457 Value ($000) $600 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 1,692 Value ($000) $686 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 1,720 Value ($000) $696 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 7,864 Value ($000) $3,159 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 8,992 Value ($000) $3,573 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 9,273 Value ($000) $3,948 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 9,240 Value ($000) $4,255 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 9,995 Value ($000) $4,530 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 10,549 Value ($000) $4,471 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 10,375 Value ($000) $4,454 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 10,776 Value ($000) $4,465 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 11,745 Value ($000) $4,654 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 10,762 Value ($000) $4,097 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 10,288 Value ($000) $3,672,816 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 9,530 Value ($000) $4,230 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 8,800 Value ($000) $4,207 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 8,399 Value ($000) $3,390 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 10,843 Value ($000) $4,131 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 10,479 Value ($000) $4,109 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 8,761 Value ($000) $3,424 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 7,923 Value ($000) $2,647 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 7,415 Value ($000) $2,135 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 8,155 Value ($000) $2,141 Avg Close $215.14 Range $203.34 - $223.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	813	$326	$360.19	$334.73 - $381.37
Q1 2019	858	$372	$366.76	$341.11 - $392.35
Q4 2018	1,457	$600	$341.94	$304.59 - $367.37
Q3 2018	1,692	$686	$343.80	$316.13 - $356.21
Q2 2018	1,720	$696	$334.90	$306.56 - $357.60
Q1 2018	7,864	$3,159	$347.26	$318.29 - $372.85
Q4 2017	8,992	$3,573	$343.86	$321.43 - $368.50
Q3 2017	9,273	$3,948	$368.90	$345.75 - $397.32
Q2 2017	9,240	$4,255	$388.47	$372.47 - $407.14
Q1 2017	9,995	$4,530	$367.25	$348.66 - $383.47
Q4 2016	10,549	$4,471	$344.78	$323.04 - $364.59
Q3 2016	10,375	$4,454	$354.36	$332.64 - $372.62
Q2 2016	10,776	$4,465	$334.36	$320.79 - $345.81
Q1 2016	11,745	$4,654	$303.19	$266.10 - $333.74
Q4 2015	10,762	$4,097	$319.11	$286.21 - $344.62
Q3 2015	10,288	$3,672,816	$331.86	$287.01 - $377.57
Q2 2015	9,530	$4,230	$375.74	$362.04 - $394.39
Q1 2015	8,800	$4,207	$367.39	$319.97 - $392.44
Q4 2014	8,399	$3,390	$312.98	$277.26 - $338.91
Q3 2014	10,843	$4,131	$320.90	$307.35 - $336.58
Q2 2014	10,479	$4,109	$310.95	$287.91 - $326.05
Q1 2014	8,761	$3,424	$285.19	$248.98 - $321.55
Q4 2013	7,923	$2,647	$252.29	$224.72 - $274.67
Q3 2013	7,415	$2,135	$221.88	$207.82 - $236.56
Q2 2013	8,155	$2,141	$215.14	$203.34 - $223.89