NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 195 Value ($000) $78 Avg Close $365.81 Range $326.77 - $406.22

Q2 2019

Shares 886 Value ($000) $356 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 476 Value ($000) $206 Avg Close $366.76 Range $341.11 - $392.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	195	$78	$365.81	$326.77 - $406.22
Q2 2019	886	$356	$360.19	$334.73 - $381.37
Q1 2019	476	$206	$366.76	$341.11 - $392.35