NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 2 Value ($000) $1 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 2 Value ($000) $1 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 2 Value ($000) $1 Avg Close $298.18 Range $270.16 - $319.80

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	2	$1	$302.02	$272.47 - $332.04
Q4 2021	2	$1	$315.81	$293.55 - $346.26
Q3 2021	2	$1	$298.18	$270.16 - $319.80