NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58 Value ($000) $48 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 72 Value ($000) $50 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 72 Value ($000) $40 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 67 Value ($000) $36 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 105 Value ($000) $58 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 89 Value ($000) $45 Avg Close $539.68 Range $481.41 - $618.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58	$48	$765.22	$638.93 - $848.55
Q2 2025	72	$50	$613.76	$504.22 - $687.53
Q1 2025	72	$40	$518.78	$472.01 - $565.18
Q4 2024	67	$36	$524.83	$505.33 - $552.01
Q3 2024	105	$58	$534.11	$491.57 - $581.63
Q2 2024	89	$45	$539.68	$481.41 - $618.19