NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

LVW Advisors, LLC's Holding History (CIK: 0001576053)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 542 Value ($000) $235 Avg Close $366.76 Range $341.11 - $392.35

Q4 2018

Shares 485 Value ($000) $200 Avg Close $341.94 Range $304.59 - $367.37

Q3 2018

Shares 1,762 Value ($000) $715 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 1,752 Value ($000) $709 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 1,793 Value ($000) $720 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 1,802 Value ($000) $716 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 1,300 Value ($000) $553 Avg Close $368.90 Range $345.75 - $397.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	542	$235	$366.76	$341.11 - $392.35
Q4 2018	485	$200	$341.94	$304.59 - $367.37
Q3 2018	1,762	$715	$343.80	$316.13 - $356.21
Q2 2018	1,752	$709	$334.90	$306.56 - $357.60
Q1 2018	1,793	$720	$347.26	$318.29 - $372.85
Q4 2017	1,802	$716	$343.86	$321.43 - $368.50
Q3 2017	1,300	$553	$368.90	$345.75 - $397.32