NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Circle Wealth Management, LLC's Holding History (CIK: 0001578242)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 509 Value ($000) $204 Avg Close $365.81 Range $326.77 - $406.22

Q4 2019

Shares 504 Value ($000) $245 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 502 Value ($000) $237 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 576 Value ($000) $231 Avg Close $360.19 Range $334.73 - $381.37

Q1 2019

Shares 1,090 Value ($000) $473 Avg Close $366.76 Range $341.11 - $392.35

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	509	$204	$365.81	$326.77 - $406.22
Q4 2019	504	$245	$422.68	$399.06 - $443.47
Q3 2019	502	$237	$390.45	$346.89 - $427.60
Q2 2019	576	$231	$360.19	$334.73 - $381.37
Q1 2019	1,090	$473	$366.76	$341.11 - $392.35