NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 1,189 Value ($000) $510 Avg Close $354.36 Range $332.64 - $372.62

Q3 2014

Shares 1,191 Value ($000) $454 Avg Close $320.90 Range $307.35 - $336.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	1,189	$510	$354.36	$332.64 - $372.62
Q3 2014	1,191	$454	$320.90	$307.35 - $336.58