NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Strategic Global Advisors, LLC's Holding History (CIK: 0001580212)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 7,741 Value ($000) $2,650 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 7,296 Value ($000) $2,922 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 1,835 Value ($000) $703 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 2,417 Value ($000) $1,176 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 1,850 Value ($000) $873 Avg Close $390.45 Range $346.89 - $427.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	7,741	$2,650	$338.72	$302.34 - $384.29
Q2 2020	7,296	$2,922	$365.81	$326.77 - $406.22
Q1 2020	1,835	$703	$372.19	$269.90 - $430.80
Q4 2019	2,417	$1,176	$422.68	$399.06 - $443.47
Q3 2019	1,850	$873	$390.45	$346.89 - $427.60