NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,039 Value ($000) $12,330 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 20,039 Value ($000) $10,588 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 20,039 Value ($000) $11,059 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 20,039 Value ($000) $11,239 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 17,320 Value ($000) $10,992 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 7,138 Value ($000) $3,896 Avg Close $484.07 Range $420.31 - $558.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,039	$12,330	$518.78	$472.01 - $565.18
Q4 2024	20,039	$10,588	$524.83	$505.33 - $552.01
Q3 2024	20,039	$11,059	$534.11	$491.57 - $581.63
Q2 2024	20,039	$11,239	$539.68	$481.41 - $618.19
Q1 2024	17,320	$10,992	$579.25	$521.43 - $627.84
Q4 2023	7,138	$3,896	$484.07	$420.31 - $558.62