NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 4 Value ($000) $1 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 4 Value ($000) $1 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 1 Value ($000) $0 Avg Close $280.17 Range $261.50 - $291.64
Q2 2021
Shares 20 Value ($000) $6 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 1 Value ($000) $0 Avg Close $359.80 Range $339.62 - $388.94
Q3 2020
Shares 5 Value ($000) $2 Avg Close $338.72 Range $302.34 - $384.29
Q1 2020
Shares 1 Value ($000) $0 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 20 Value ($000) $10 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 8 Value ($000) $4 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 8 Value ($000) $3 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 8 Value ($000) $3 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 8 Value ($000) $3 Avg Close $341.94 Range $304.59 - $367.37
Q3 2016
Shares 7 Value ($000) $3 Avg Close $354.36 Range $332.64 - $372.62