NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,425 Value ($000) $2,297 Avg Close $760.94 Range $681.51 - $872.48

Q3 2025

Shares 4,139 Value ($000) $3,428 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 4,900 Value ($000) $3,385 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 5,000 Value ($000) $2,832 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 5,000 Value ($000) $2,642 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 4,350 Value ($000) $2,401 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 4,350 Value ($000) $2,243 Avg Close $539.68 Range $481.41 - $618.19

Q1 2024

Shares 7,068 Value ($000) $4,485 Avg Close $579.25 Range $521.43 - $627.84

Q4 2023

Shares 5,950 Value ($000) $3,248 Avg Close $484.07 Range $420.31 - $558.62

Q3 2023

Shares 2,800 Value ($000) $1,274 Avg Close $432.54 Range $384.81 - $455.58

Q2 2023

Shares 5,745 Value ($000) $2,310 Avg Close $371.63 Range $342.24 - $391.75

Q1 2023

Shares 5,745 Value ($000) $2,097 Avg Close $328.40 Range $294.10 - $350.56

Q4 2022

Shares 6,120 Value ($000) $2 Avg Close $289.43 Range $270.68 - $304.97

Q3 2022

Shares 6,120 Value ($000) $2 Avg Close $280.17 Range $261.50 - $291.64

Q2 2022

Shares 5,678 Value ($000) $1,709 Avg Close $299.74 Range $266.47 - $325.87

Q1 2022

Shares 5,678 Value ($000) $1,842 Avg Close $302.02 Range $272.47 - $332.04

Q4 2021

Shares 5,678 Value ($000) $1,946 Avg Close $315.81 Range $293.55 - $346.26

Q3 2021

Shares 5,678 Value ($000) $1,924 Avg Close $298.18 Range $270.16 - $319.80

Q2 2021

Shares 6,243 Value ($000) $2,010 Avg Close $316.40 Range $278.28 - $356.60

Q1 2021

Shares 6,243 Value ($000) $2,373 Avg Close $359.80 Range $339.62 - $388.94

Q4 2020

Shares 6,760 Value ($000) $2,692 Avg Close $333.55 Range $297.49 - $367.48

Q3 2020

Shares 6,455 Value ($000) $2,210 Avg Close $338.72 Range $302.34 - $384.29

Q2 2020

Shares 6,455 Value ($000) $2,585 Avg Close $365.81 Range $326.77 - $406.22

Q1 2020

Shares 6,920 Value ($000) $2,649 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 6,273 Value ($000) $3,052 Avg Close $422.68 Range $399.06 - $443.47

Q3 2019

Shares 7,307 Value ($000) $3,450 Avg Close $390.45 Range $346.89 - $427.60

Q2 2019

Shares 7,000 Value ($000) $2,807 Avg Close $360.19 Range $334.73 - $381.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,425	$2,297	$760.94	$681.51 - $872.48
Q3 2025	4,139	$3,428	$765.22	$638.93 - $848.55
Q2 2025	4,900	$3,385	$613.76	$504.22 - $687.53
Q1 2025	5,000	$2,832	$518.78	$472.01 - $565.18
Q4 2024	5,000	$2,642	$524.83	$505.33 - $552.01
Q3 2024	4,350	$2,401	$534.11	$491.57 - $581.63
Q2 2024	4,350	$2,243	$539.68	$481.41 - $618.19
Q1 2024	7,068	$4,485	$579.25	$521.43 - $627.84
Q4 2023	5,950	$3,248	$484.07	$420.31 - $558.62
Q3 2023	2,800	$1,274	$432.54	$384.81 - $455.58
Q2 2023	5,745	$2,310	$371.63	$342.24 - $391.75
Q1 2023	5,745	$2,097	$328.40	$294.10 - $350.56
Q4 2022	6,120	$2	$289.43	$270.68 - $304.97
Q3 2022	6,120	$2	$280.17	$261.50 - $291.64
Q2 2022	5,678	$1,709	$299.74	$266.47 - $325.87
Q1 2022	5,678	$1,842	$302.02	$272.47 - $332.04
Q4 2021	5,678	$1,946	$315.81	$293.55 - $346.26
Q3 2021	5,678	$1,924	$298.18	$270.16 - $319.80
Q2 2021	6,243	$2,010	$316.40	$278.28 - $356.60
Q1 2021	6,243	$2,373	$359.80	$339.62 - $388.94
Q4 2020	6,760	$2,692	$333.55	$297.49 - $367.48
Q3 2020	6,455	$2,210	$338.72	$302.34 - $384.29
Q2 2020	6,455	$2,585	$365.81	$326.77 - $406.22
Q1 2020	6,920	$2,649	$372.19	$269.90 - $430.80
Q4 2019	6,273	$3,052	$422.68	$399.06 - $443.47
Q3 2019	7,307	$3,450	$390.45	$346.89 - $427.60
Q2 2019	7,000	$2,807	$360.19	$334.73 - $381.37