NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Oakworth Capital, Inc.'s Holding History (CIK: 0001588871)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 7 Value ($000) $3 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 7 Value ($000) $3 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 7 Value ($000) $3 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 7 Value ($000) $3 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 7 Value ($000) $3 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 7 Value ($000) $3 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 7 Value ($000) $3 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 7 Value ($000) $3 Avg Close $319.11 Range $286.21 - $344.62