NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Shellback Capital, LP's Holding History (CIK: 0001591744)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015

Shares 27,535 Value ($000) $13,156 Avg Close $367.39 Range $319.97 - $392.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2015	27,535	$13,156	$367.39	$319.97 - $392.44