NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,636 Value ($000) $2,183 Avg Close $765.22 Range $638.93 - $848.55

Q2 2025

Shares 5,187 Value ($000) $3,583 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 1,562 Value ($000) $885 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 1,490 Value ($000) $787 Avg Close $524.83 Range $505.33 - $552.01

Q3 2024

Shares 924 Value ($000) $510 Avg Close $534.11 Range $491.57 - $581.63

Q2 2024

Shares 776 Value ($000) $400 Avg Close $539.68 Range $481.41 - $618.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,636	$2,183	$765.22	$638.93 - $848.55
Q2 2025	5,187	$3,583	$613.76	$504.22 - $687.53
Q1 2025	1,562	$885	$518.78	$472.01 - $565.18
Q4 2024	1,490	$787	$524.83	$505.33 - $552.01
Q3 2024	924	$510	$534.11	$491.57 - $581.63
Q2 2024	776	$400	$539.68	$481.41 - $618.19