NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 8,400 Value ($000) $3,346 Avg Close $333.55 Range $297.49 - $367.48

Q1 2020

Shares 7,927 Value ($000) $3,035 Avg Close $372.19 Range $269.90 - $430.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	8,400	$3,346	$333.55	$297.49 - $367.48
Q1 2020	7,927	$3,035	$372.19	$269.90 - $430.80