NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Advisors Preferred, LLC's Holding History (CIK: 0001598841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 371 Value ($000) $255 Avg Close $760.94 Range $681.51 - $872.48
Q2 2023
Shares 1,103 Value ($000) $456 Avg Close $371.63 Range $342.24 - $391.75
Q4 2021
Shares 1,186 Value ($000) $406 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 1,230 Value ($000) $425 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 1,300 Value ($000) $414 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 1,163 Value ($000) $445 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 722 Value ($000) $291 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 1,070 Value ($000) $366 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 597 Value ($000) $237 Avg Close $365.81 Range $326.77 - $406.22
Q1 2017
Shares 464 Value ($000) $210 Avg Close $367.25 Range $348.66 - $383.47