NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Blue Edge Capital, LLC's Holding History (CIK: 0001599620)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,054 Value ($000) $3,473 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 5,054 Value ($000) $4,186 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 5,054 Value ($000) $3,492 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 5,054 Value ($000) $2,863 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 5,054 Value ($000) $2,670 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 6,024 Value ($000) $3,325 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 6,024 Value ($000) $3,106 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 6,024 Value ($000) $3,823 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 6,024 Value ($000) $3,288 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 6,038 Value ($000) $2,748 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 6,148 Value ($000) $2,472 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 6,148 Value ($000) $2,244 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 6,148 Value ($000) $1,913 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 6,148 Value ($000) $1,849,507 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 6,148 Value ($000) $1,850,306 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 6,148 Value ($000) $1,994,292 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 6,148 Value ($000) $2,107,047 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 7,366 Value ($000) $2,495,384 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 7,366 Value ($000) $2,371,709 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 7,366 Value ($000) $2,800,263 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 7,891 Value ($000) $3,142,911 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 7,891 Value ($000) $2,701,251 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 7,891 Value ($000) $3,160,193 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 7,891 Value ($000) $3,021,232 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 7,891 Value ($000) $3,751,562 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 7,891 Value ($000) $3,725,268 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 7,891 Value ($000) $3,163,823 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 7,890 Value ($000) $3,420,894 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 7,889 Value ($000) $3,251,158 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 7,889 Value ($000) $3,198,915 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 7,888 Value ($000) $3,190,620 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 7,887 Value ($000) $3,168,051 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 8,386 Value ($000) $3,332,593 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 8,385 Value ($000) $3,570,108 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 8,385 Value ($000) $3,861,013 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 8,399 Value ($000) $3,806,703 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 8,398 Value ($000) $3,559,571 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 8,398 Value ($000) $3,605,302 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 8,397 Value ($000) $3,479,549 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 8,397 Value ($000) $3,327,395 Avg Close $303.19 Range $266.10 - $333.74