NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Permanens Capital L.P.'s Holding History (CIK: 0001599637)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 75 Value ($000) $29 Avg Close $372.19 Range $269.90 - $430.80

Q4 2019

Shares 100 Value ($000) $49 Avg Close $422.68 Range $399.06 - $443.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	75	$29	$372.19	$269.90 - $430.80
Q4 2019	100	$49	$422.68	$399.06 - $443.47