NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

SIGNET FINANCIAL MANAGEMENT, LLC's Holding History (CIK: 0001600307)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 53 Value ($000) $21 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 93 Value ($000) $37 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 12,716 Value ($000) $5,053 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 13,444 Value ($000) $5,724 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 13,041 Value ($000) $6,005 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 13,020 Value ($000) $5,901 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 13,808 Value ($000) $5,852 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 14,740 Value ($000) $6,328 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 15,563 Value ($000) $6,449 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 17,985 Value ($000) $7,127 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 18,309 Value ($000) $6,971 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 17,118 Value ($000) $6,111 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 14,300 Value ($000) $6,348 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 10,649 Value ($000) $5,088 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 9,416 Value ($000) $3,800 Avg Close $312.98 Range $277.26 - $338.91