NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015

Shares 1,309 Value ($000) $467 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 1,309 Value ($000) $581 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 1,309 Value ($000) $625 Avg Close $367.39 Range $319.97 - $392.44

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2015	1,309	$467	$331.86	$287.01 - $377.57
Q2 2015	1,309	$581	$375.74	$362.04 - $394.39
Q1 2015	1,309	$625	$367.39	$319.97 - $392.44