NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 310 Value ($000) $197 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 310 Value ($000) $169 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 310 Value ($000) $141 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 310 Value ($000) $125 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 310 Value ($000) $113 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 310 Value ($000) $96 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 310 Value ($000) $93 Avg Close $280.17 Range $261.50 - $291.64
Q4 2020
Shares 89 Value ($000) $35 Avg Close $333.55 Range $297.49 - $367.48