NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,971 Value ($000) $1,361 Avg Close $613.76 Range $504.22 - $687.53

Q1 2025

Shares 162 Value ($000) $92 Avg Close $518.78 Range $472.01 - $565.18

Q4 2024

Shares 1,284 Value ($000) $678 Avg Close $524.83 Range $505.33 - $552.01

Q1 2023

Shares 252 Value ($000) $92 Avg Close $328.40 Range $294.10 - $350.56

Q1 2020

Shares 1,100 Value ($000) $421 Avg Close $372.19 Range $269.90 - $430.80

Q3 2019

Shares 100 Value ($000) $47 Avg Close $390.45 Range $346.89 - $427.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,971	$1,361	$613.76	$504.22 - $687.53
Q1 2025	162	$92	$518.78	$472.01 - $565.18
Q4 2024	1,284	$678	$524.83	$505.33 - $552.01
Q1 2023	252	$92	$328.40	$294.10 - $350.56
Q1 2020	1,100	$421	$372.19	$269.90 - $430.80
Q3 2019	100	$47	$390.45	$346.89 - $427.60