NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

FCF Advisors LLC's Holding History (CIK: 0001604903)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 561 Value ($000) $258 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 273 Value ($000) $124 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 145 Value ($000) $61 Avg Close $344.78 Range $323.04 - $364.59

Q4 2014

Shares 4,320 Value ($000) $1,743 Avg Close $312.98 Range $277.26 - $338.91

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	561	$258	$388.47	$372.47 - $407.14
Q1 2017	273	$124	$367.25	$348.66 - $383.47
Q4 2016	145	$61	$344.78	$323.04 - $364.59
Q4 2014	4,320	$1,743	$312.98	$277.26 - $338.91