NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,749 Value ($000) $8,075 Avg Close $760.94 Range $681.51 - $872.48
Q3 2025
Shares 14,347 Value ($000) $11,882 Avg Close $765.22 Range $638.93 - $848.55
Q2 2025
Shares 11,868 Value ($000) $8,199 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 12,782 Value ($000) $7,240 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 16,229 Value ($000) $8,575 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 2,760 Value ($000) $1,523 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 3,958 Value ($000) $2,041 Avg Close $539.68 Range $481.41 - $618.19
Q1 2024
Shares 3,898 Value ($000) $2,474 Avg Close $579.25 Range $521.43 - $627.84
Q4 2023
Shares 4,484 Value ($000) $2,448 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 4,284 Value ($000) $1,949 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 2,793 Value ($000) $1,123 Avg Close $371.63 Range $342.24 - $391.75
Q1 2023
Shares 10,158 Value ($000) $3,707 Avg Close $328.40 Range $294.10 - $350.56
Q4 2022
Shares 8,199 Value ($000) $2,551 Avg Close $289.43 Range $270.68 - $304.97
Q3 2022
Shares 9,171 Value ($000) $2,759 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 1,909 Value ($000) $575 Avg Close $299.74 Range $266.47 - $325.87
Q1 2022
Shares 4,321 Value ($000) $1,402 Avg Close $302.02 Range $272.47 - $332.04
Q4 2021
Shares 16,960 Value ($000) $5,813 Avg Close $315.81 Range $293.55 - $346.26
Q3 2021
Shares 7,562 Value ($000) $2,561 Avg Close $298.18 Range $270.16 - $319.80
Q2 2021
Shares 10,114 Value ($000) $3,257 Avg Close $316.40 Range $278.28 - $356.60
Q1 2021
Shares 28,023 Value ($000) $10,654 Avg Close $359.80 Range $339.62 - $388.94
Q4 2020
Shares 27,308 Value ($000) $10,877 Avg Close $333.55 Range $297.49 - $367.48
Q3 2020
Shares 26,339 Value ($000) $9,017 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 19,671 Value ($000) $7,877 Avg Close $365.81 Range $326.77 - $406.22
Q1 2020
Shares 2,504 Value ($000) $959 Avg Close $372.19 Range $269.90 - $430.80
Q4 2019
Shares 10,925 Value ($000) $5,316 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 2,853 Value ($000) $1,346 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 5,319 Value ($000) $2,132 Avg Close $360.19 Range $334.73 - $381.37
Q1 2019
Shares 3,974 Value ($000) $1,723 Avg Close $366.76 Range $341.11 - $392.35
Q4 2018
Shares 3,232 Value ($000) $1,332 Avg Close $341.94 Range $304.59 - $367.37
Q3 2018
Shares 2,474 Value ($000) $1,003 Avg Close $343.80 Range $316.13 - $356.21
Q2 2018
Shares 2,838 Value ($000) $1,148 Avg Close $334.90 Range $306.56 - $357.60
Q1 2018
Shares 2,992 Value ($000) $1,202 Avg Close $347.26 Range $318.29 - $372.85
Q4 2017
Shares 5,577 Value ($000) $2,216 Avg Close $343.86 Range $321.43 - $368.50
Q3 2017
Shares 5,249 Value ($000) $2,234 Avg Close $368.90 Range $345.75 - $397.32
Q2 2017
Shares 3,231 Value ($000) $1,488 Avg Close $388.47 Range $372.47 - $407.14
Q1 2017
Shares 5,595 Value ($000) $2,536 Avg Close $367.25 Range $348.66 - $383.47
Q4 2016
Shares 3,725 Value ($000) $1,579 Avg Close $344.78 Range $323.04 - $364.59
Q3 2016
Shares 6,066 Value ($000) $2,604 Avg Close $354.36 Range $332.64 - $372.62
Q2 2016
Shares 4,931 Value ($000) $2,044 Avg Close $334.36 Range $320.79 - $345.81
Q1 2016
Shares 4,875 Value ($000) $1,932 Avg Close $303.19 Range $266.10 - $333.74
Q4 2015
Shares 3,964 Value ($000) $1,509 Avg Close $319.11 Range $286.21 - $344.62
Q3 2015
Shares 9,281 Value ($000) $3,313 Avg Close $331.86 Range $287.01 - $377.57
Q2 2015
Shares 7,144 Value ($000) $3,172 Avg Close $375.74 Range $362.04 - $394.39
Q1 2015
Shares 6,730 Value ($000) $3,215 Avg Close $367.39 Range $319.97 - $392.44
Q4 2014
Shares 4,968 Value ($000) $2,004 Avg Close $312.98 Range $277.26 - $338.91