NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 617 Value ($000) $291 Avg Close $390.45 Range $346.89 - $427.60

Q1 2019

Shares 1,101 Value ($000) $477 Avg Close $366.76 Range $341.11 - $392.35

Q3 2018

Shares 1,064 Value ($000) $431 Avg Close $343.80 Range $316.13 - $356.21

Q3 2016

Shares 2,652 Value ($000) $1,139 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 1,064 Value ($000) $441 Avg Close $334.36 Range $320.79 - $345.81

Q4 2015

Shares 5,446 Value ($000) $2,073 Avg Close $319.11 Range $286.21 - $344.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	617	$291	$390.45	$346.89 - $427.60
Q1 2019	1,101	$477	$366.76	$341.11 - $392.35
Q3 2018	1,064	$431	$343.80	$316.13 - $356.21
Q3 2016	2,652	$1,139	$354.36	$332.64 - $372.62
Q2 2016	1,064	$441	$334.36	$320.79 - $345.81
Q4 2015	5,446	$2,073	$319.11	$286.21 - $344.62