NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 844 Value ($000) $580 Avg Close $760.94 Range $681.51 - $872.48
Q2 2025
Shares 2,479 Value ($000) $1,713 Avg Close $613.76 Range $504.22 - $687.53
Q1 2025
Shares 1,191 Value ($000) $675 Avg Close $518.78 Range $472.01 - $565.18
Q4 2024
Shares 2,369 Value ($000) $1,252 Avg Close $524.83 Range $505.33 - $552.01
Q3 2024
Shares 4,666 Value ($000) $2,575 Avg Close $534.11 Range $491.57 - $581.63
Q2 2024
Shares 2,943 Value ($000) $1,517 Avg Close $539.68 Range $481.41 - $618.19
Q4 2023
Shares 1,556 Value ($000) $849 Avg Close $484.07 Range $420.31 - $558.62
Q3 2023
Shares 854 Value ($000) $389 Avg Close $432.54 Range $384.81 - $455.58
Q2 2023
Shares 1,312 Value ($000) $528 Avg Close $371.63 Range $342.24 - $391.75
Q3 2022
Shares 4,062 Value ($000) $1,222 Avg Close $280.17 Range $261.50 - $291.64
Q2 2022
Shares 4,606 Value ($000) $1,386 Avg Close $299.74 Range $266.47 - $325.87
Q4 2021
Shares 777 Value ($000) $266 Avg Close $315.81 Range $293.55 - $346.26
Q3 2020
Shares 665 Value ($000) $228 Avg Close $338.72 Range $302.34 - $384.29
Q2 2020
Shares 2,782 Value ($000) $1,114 Avg Close $365.81 Range $326.77 - $406.22
Q4 2019
Shares 2,227 Value ($000) $1,083 Avg Close $422.68 Range $399.06 - $443.47
Q3 2019
Shares 712 Value ($000) $336 Avg Close $390.45 Range $346.89 - $427.60
Q2 2019
Shares 8,408 Value ($000) $3,371 Avg Close $360.19 Range $334.73 - $381.37