NEWMARKET CORP

Ticker: NEU CUSIP: 651587107 Class: Common Stock

Capital Analysts, LLC's Holding History (CIK: 0001624758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 17 Value ($000) $7 Avg Close $343.80 Range $316.13 - $356.21

Q2 2018

Shares 667 Value ($000) $270 Avg Close $334.90 Range $306.56 - $357.60

Q1 2018

Shares 722 Value ($000) $290 Avg Close $347.26 Range $318.29 - $372.85

Q4 2017

Shares 727 Value ($000) $289 Avg Close $343.86 Range $321.43 - $368.50

Q3 2017

Shares 707 Value ($000) $301 Avg Close $368.90 Range $345.75 - $397.32

Q2 2017

Shares 569 Value ($000) $262,092 Avg Close $388.47 Range $372.47 - $407.14

Q1 2017

Shares 569 Value ($000) $257,939 Avg Close $367.25 Range $348.66 - $383.47

Q4 2016

Shares 714 Value ($000) $303 Avg Close $344.78 Range $323.04 - $364.59

Q3 2016

Shares 714 Value ($000) $306,534 Avg Close $354.36 Range $332.64 - $372.62

Q2 2016

Shares 699 Value ($000) $289,651 Avg Close $334.36 Range $320.79 - $345.81

Q1 2016

Shares 699 Value ($000) $276,985 Avg Close $303.19 Range $266.10 - $333.74

Q4 2015

Shares 579 Value ($000) $220,442 Avg Close $319.11 Range $286.21 - $344.62

Q3 2015

Shares 539 Value ($000) $192,423 Avg Close $331.86 Range $287.01 - $377.57

Q2 2015

Shares 495 Value ($000) $219,725 Avg Close $375.74 Range $362.04 - $394.39

Q1 2015

Shares 495 Value ($000) $236,511 Avg Close $367.39 Range $319.97 - $392.44

Q4 2014

Shares 575 Value ($000) $232,029 Avg Close $312.98 Range $277.26 - $338.91

Q3 2014

Shares 625 Value ($000) $238,137 Avg Close $320.90 Range $307.35 - $336.58

Q2 2014

Shares 625 Value ($000) $245,068 Avg Close $310.95 Range $287.91 - $326.05

Q1 2014

Shares 565 Value ($000) $220,790 Avg Close $285.19 Range $248.98 - $321.55

Q4 2013

Shares 575 Value ($000) $192,136 Avg Close $252.29 Range $224.72 - $274.67

Q3 2013

Shares 575 Value ($000) $165,548 Avg Close $221.88 Range $207.82 - $236.56

Q2 2013

Shares 1,050 Value ($000) $275,688 Avg Close $215.14 Range $203.34 - $223.89

Q1 2013

Shares 880 Value ($000) $229,116 Avg Close $208.16 Range $188.79 - $230.91

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	17	$7	$343.80	$316.13 - $356.21
Q2 2018	667	$270	$334.90	$306.56 - $357.60
Q1 2018	722	$290	$347.26	$318.29 - $372.85
Q4 2017	727	$289	$343.86	$321.43 - $368.50
Q3 2017	707	$301	$368.90	$345.75 - $397.32
Q2 2017	569	$262,092	$388.47	$372.47 - $407.14
Q1 2017	569	$257,939	$367.25	$348.66 - $383.47
Q4 2016	714	$303	$344.78	$323.04 - $364.59
Q3 2016	714	$306,534	$354.36	$332.64 - $372.62
Q2 2016	699	$289,651	$334.36	$320.79 - $345.81
Q1 2016	699	$276,985	$303.19	$266.10 - $333.74
Q4 2015	579	$220,442	$319.11	$286.21 - $344.62
Q3 2015	539	$192,423	$331.86	$287.01 - $377.57
Q2 2015	495	$219,725	$375.74	$362.04 - $394.39
Q1 2015	495	$236,511	$367.39	$319.97 - $392.44
Q4 2014	575	$232,029	$312.98	$277.26 - $338.91
Q3 2014	625	$238,137	$320.90	$307.35 - $336.58
Q2 2014	625	$245,068	$310.95	$287.91 - $326.05
Q1 2014	565	$220,790	$285.19	$248.98 - $321.55
Q4 2013	575	$192,136	$252.29	$224.72 - $274.67
Q3 2013	575	$165,548	$221.88	$207.82 - $236.56
Q2 2013	1,050	$275,688	$215.14	$203.34 - $223.89
Q1 2013	880	$229,116	$208.16	$188.79 - $230.91